Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2023 101.32 103.94 100.96 101.96 19.1 Thousand
11 Jul, 2023 103.88 104.16 99.92 100.34 27.53 Thousand
10 Jul, 2023 102.6 103.94 100.26 102.26 28.17 Thousand
07 Jul, 2023 103.82 105.28 103.8 104.14 16.68 Thousand
06 Jul, 2023 104.18 104.2 101.5 102.92 22.83 Thousand
05 Jul, 2023 106.04 107.9 104.68 105.68 30.96 Thousand
04 Jul, 2023 106.16 106.38 105.7 106.06 8480.00
03 Jul, 2023 105.66 106.9 104.8 105.34 33.78 Thousand
30 Jun, 2023 102.78 104.9 102.62 104.22 21.45 Thousand
29 Jun, 2023 102.04 103.48 101.0 103.12 29.88 Thousand