Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 98.76 101.76 96.57 101.76 45.43 Thousand
27 Jun, 2023 98.7 99.35 97.78 99.02 30.52 Thousand
26 Jun, 2023 101.2 103.08 99.61 100.2 39.13 Thousand
23 Jun, 2023 101.3 101.9 98.83 99.4 29.64 Thousand
22 Jun, 2023 101.74 103.58 101.5 102.08 40.89 Thousand
21 Jun, 2023 108.4 109.16 102.12 103.5 26.07 Thousand
20 Jun, 2023 109.88 111.08 108.12 109.16 37.18 Thousand
19 Jun, 2023 110.58 111.28 109.62 110.82 25.77 Thousand
16 Jun, 2023 113.22 114.58 110.82 111.0 31.69 Thousand
15 Jun, 2023 118.48 119.08 112.14 112.34 39.53 Thousand