Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 6.3 6.35 6.22 6.22 900.00
23 Jul, 2003 6.45 6.45 6.45 6.45 399.00
22 Jul, 2003 6.35 6.41 6.31 6.41 4925.00
21 Jul, 2003 6.35 6.38 6.29 6.29 850.00
18 Jul, 2003 6.7 6.7 6.7 6.7 40.00
17 Jul, 2003 6.67 6.67 6.67 6.67 410.00
16 Jul, 2003 6.69 6.69 6.69 6.69 2160.00
15 Jul, 2003 6.45 6.45 6.45 6.45 415.00
14 Jul, 2003 6.6 6.6 6.6 6.6 1514.00
11 Jul, 2003 6.47 6.47 6.47 6.47 500.00