Advanced Micro Devices Inc (AMD)
EUR 131.0
(1.36%)
EUR 131.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2003 | 6.25 | 6.25 | 6.25 | 6.25 | 1300.00 |
| 08 Jul, 2003 | 6.4 | 6.4 | 6.4 | 6.4 | 450.00 |
| 07 Jul, 2003 | 6.02 | 6.02 | 6.02 | 6.02 | 150.00 |
| 04 Jul, 2003 | 5.8 | 5.9 | 5.8 | 5.8 | 2240.00 |
| 03 Jul, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 660.00 |
| 02 Jul, 2003 | 5.75 | 5.75 | 5.75 | 5.75 | 200.00 |
| 01 Jul, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 30 Jun, 2003 | 5.58 | 5.58 | 5.58 | 5.58 | 62.00 |
| 27 Jun, 2003 | 5.51 | 5.51 | 5.51 | 5.51 | 120.00 |
| 26 Jun, 2003 | 5.57 | 5.57 | 5.57 | 5.57 | 1000.00 |
AMG
AMI
AMM
ALG
ALV
AMA