EUR 131.0
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2003 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
24 Apr, 2003 | 7.6 | 7.6 | 7.6 | 7.6 | 490.00 |
23 Apr, 2003 | 7.72 | 7.72 | 7.72 | 7.72 | 980.00 |
22 Apr, 2003 | 7.5 | 7.5 | 7.5 | 7.5 | 480.00 |
17 Apr, 2003 | 6.8 | 6.8 | 6.8 | 6.8 | 234.00 |
16 Apr, 2003 | 7.3 | 7.3 | 7.3 | 7.3 | 1079.00 |
15 Apr, 2003 | 6.79 | 6.79 | 6.79 | 6.79 | 350.00 |
14 Apr, 2003 | 6.69 | 6.69 | 6.69 | 6.69 | 300.00 |
10 Apr, 2003 | 6.6 | 6.6 | 6.6 | 6.6 | 338.00 |
09 Apr, 2003 | 6.6 | 6.6 | 6.6 | 6.6 | 190.00 |
AMG
AMI
AMM
ALG
ALV
AMA