EUR 131.0
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2003 | 6.46 | 6.46 | 6.46 | 6.46 | 2039.00 |
21 Mar, 2003 | 6.6 | 6.85 | 6.6 | 6.85 | 5650.00 |
20 Mar, 2003 | 6.5 | 6.5 | 6.5 | 6.5 | 3708.00 |
19 Mar, 2003 | 6.3 | 6.3 | 6.3 | 6.3 | 600.00 |
18 Mar, 2003 | 5.8 | 5.8 | 5.8 | 5.8 | 4560.00 |
17 Mar, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | 1600.00 |
14 Mar, 2003 | 5.5 | 5.5 | 5.5 | 5.5 | 60.00 |
13 Mar, 2003 | 5.1 | 5.1 | 5.1 | 5.1 | 12.00 |
12 Mar, 2003 | 4.98 | 4.98 | 4.98 | 4.98 | 800.00 |
11 Mar, 2003 | 5.05 | 5.05 | 5.05 | 5.05 | 90.00 |
AMG
AMI
AMM
ALG
ALV
AMA