Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2002 10.4 10.4 10.4 10.4 1260.00
14 Jun, 2002 10.0 10.0 10.0 10.0 239.00
13 Jun, 2002 10.5 10.5 10.5 10.5 60.00
12 Jun, 2002 9.8 9.8 9.8 9.8 50.00
11 Jun, 2002 10.45 10.45 10.45 10.45 170.00
10 Jun, 2002 10.6 10.6 10.6 10.6 189.00
07 Jun, 2002 10.2 10.2 10.2 10.2 320.00
06 Jun, 2002 11.5 11.5 11.5 11.5 2680.00
05 Jun, 2002 11.83 11.83 11.83 11.83 51.00
04 Jun, 2002 12.0 12.0 12.0 12.0 387.00