Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 May, 2002 14.0 14.0 14.0 14.0 29.00
16 May, 2002 13.69 13.69 13.69 13.69 300.00
15 May, 2002 13.99 13.99 13.99 13.99 450.00
14 May, 2002 12.78 12.78 12.78 12.78 20.00
13 May, 2002 12.13 12.13 12.13 12.13 202.00
10 May, 2002 12.55 12.55 12.55 12.55 599.00
09 May, 2002 12.75 12.75 12.75 12.75 200.00
08 May, 2002 12.0 12.6 12.0 12.6 1671.00
07 May, 2002 11.48 11.48 11.48 11.48 250.00
06 May, 2002 12.14 12.14 12.14 12.14 805.00