Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2002 18.77 18.77 18.77 18.77 160.00
30 Jan, 2002 18.38 18.38 18.38 18.38 175.00
29 Jan, 2002 19.3 19.3 19.3 19.3 84.00
28 Jan, 2002 19.0 19.0 19.0 19.0 216.00
25 Jan, 2002 18.36 18.36 18.36 18.36 250.00
24 Jan, 2002 18.59 18.59 18.59 18.59 100.00
23 Jan, 2002 18.83 18.83 18.83 18.83 1050.00
22 Jan, 2002 18.94 18.94 18.94 18.94 200.00
21 Jan, 2002 19.08 19.08 19.08 19.08 350.00
18 Jan, 2002 19.47 19.47 19.47 19.47 676.00