Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 21.45 21.45 21.45 21.45 453.00
16 Jan, 2002 20.76 20.76 20.76 20.76 100.00
15 Jan, 2002 21.93 21.93 21.93 21.93 100.00
14 Jan, 2002 21.39 21.39 21.39 21.39 80.00
11 Jan, 2002 21.28 21.28 21.28 21.28 442.00
10 Jan, 2002 21.4 21.4 21.4 21.4 425.00
09 Jan, 2002 22.06 22.06 22.06 22.06 330.00
08 Jan, 2002 22.98 22.98 22.98 22.98 1088.00
07 Jan, 2002 22.19 22.19 22.19 22.19 360.00
04 Jan, 2002 21.8 21.8 21.8 21.8 910.00