Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2001 14.84 14.84 14.84 14.84 1130.00
28 Nov, 2001 15.11 15.11 15.11 15.11 325.00
27 Nov, 2001 15.95 15.95 15.95 15.95 240.00
26 Nov, 2001 15.45 15.45 15.45 15.45 510.00
23 Nov, 2001 15.55 15.55 15.55 15.55 499.00
22 Nov, 2001 15.53 15.53 15.53 15.53 150.00
21 Nov, 2001 15.0 15.0 15.0 15.0 100.00
20 Nov, 2001 15.65 15.65 15.65 15.65 200.00
19 Nov, 2001 15.76 15.76 15.76 15.76 70.00
16 Nov, 2001 15.65 15.65 15.65 15.65 280.00