Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 11.19 11.19 11.19 11.19 300.00
31 Oct, 2001 10.1 11.0 10.1 11.0 2000.00
30 Oct, 2001 10.69 10.69 10.69 10.69 200.00
29 Oct, 2001 11.25 11.25 11.25 11.25 525.00
26 Oct, 2001 11.4 11.4 11.4 11.4 3454.00
25 Oct, 2001 11.4 11.4 11.4 11.4 150.00
24 Oct, 2001 11.14 11.14 11.14 11.14 200.00
23 Oct, 2001 10.95 11.25 10.8 10.8 14.34 Thousand
22 Oct, 2001 10.64 10.64 10.64 10.64 50.00
19 Oct, 2001 10.74 10.74 10.74 10.74 525.00