Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 25.21 25.21 25.21 25.21 444.00
02 Feb, 2001 26.6 26.6 26.6 26.6 255.00
01 Feb, 2001 26.3 26.3 26.3 26.3 1165.00
31 Jan, 2001 25.97 25.97 25.97 25.97 376.00
30 Jan, 2001 25.01 25.01 25.01 25.01 404.00
29 Jan, 2001 23.5 23.5 23.5 23.5 611.00
26 Jan, 2001 22.99 22.99 22.99 22.99 290.00
25 Jan, 2001 25.25 25.25 25.25 25.25 1148.00
24 Jan, 2001 24.01 24.01 24.01 24.01 805.00
23 Jan, 2001 22.4 22.4 22.4 22.4 1300.00