Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2001 17.0 17.0 17.0 17.0 234.00
05 Jan, 2001 17.88 17.88 17.88 17.88 51.00
04 Jan, 2001 17.4 17.4 17.4 17.4 275.00
03 Jan, 2001 15.28 15.28 15.28 15.28 260.00
02 Jan, 2001 15.9 15.9 15.9 15.9 1383.00
29 Dec, 2000 14.85 14.85 14.85 14.85 440.00
28 Dec, 2000 15.01 15.01 15.01 15.01 365.00
27 Dec, 2000 15.0 15.0 15.0 15.0 145.00
22 Dec, 2000 14.56 14.56 14.56 14.56 515.00
21 Dec, 2000 16.48 16.48 16.48 16.48 305.00