Advanced Micro Devices Inc (AMD)
EUR 131.0
(1.36%)
EUR 131.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 70.39 | 70.39 | 65.76 | 65.76 | 9889.00 |
| 28 Sep, 2022 | 69.94 | 71.1 | 68.81 | 70.69 | 20.56 Thousand |
| 27 Sep, 2022 | 69.8 | 71.23 | 69.62 | 70.38 | 10.59 Thousand |
| 26 Sep, 2022 | 69.5 | 71.14 | 69.5 | 69.87 | 18.26 Thousand |
| 23 Sep, 2022 | 70.53 | 70.96 | 68.89 | 69.97 | 20.92 Thousand |
| 22 Sep, 2022 | 74.76 | 75.96 | 72.0 | 72.34 | 12.63 Thousand |
| 21 Sep, 2022 | 76.22 | 77.72 | 75.5 | 77.56 | 4611.00 |
| 20 Sep, 2022 | 76.98 | 76.98 | 75.7 | 76.02 | 8623.00 |
| 19 Sep, 2022 | 76.21 | 77.24 | 75.44 | 76.22 | 8621.00 |
| 16 Sep, 2022 | 75.99 | 76.74 | 74.99 | 75.08 | 6944.00 |
AMG
AMI
AMM
ALG
ALV
AMA