EUR 131.0
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Sep, 2022 | 78.11 | 78.25 | 74.89 | 75.83 | 9520.00 |
14 Sep, 2022 | 78.08 | 78.08 | 76.1 | 77.51 | 24.25 Thousand |
13 Sep, 2022 | 83.25 | 84.08 | 78.27 | 78.56 | 16.24 Thousand |
12 Sep, 2022 | 84.89 | 85.24 | 82.7 | 83.16 | 12.75 Thousand |
09 Sep, 2022 | 83.48 | 84.86 | 82.88 | 84.85 | 19.81 Thousand |
08 Sep, 2022 | 79.9 | 83.68 | 79.84 | 83.26 | 11.96 Thousand |
07 Sep, 2022 | 79.98 | 80.3 | 78.32 | 79.13 | 13.83 Thousand |
06 Sep, 2022 | 81.29 | 82.79 | 79.38 | 80.45 | 13.3 Thousand |
05 Sep, 2022 | 80.63 | 81.48 | 80.27 | 80.5 | 4839.00 |
02 Sep, 2022 | 82.7 | 83.48 | 81.46 | 82.44 | 15.89 Thousand |
AMG
AMI
AMM
ALG
ALV
AMA