Advanced Micro Devices Inc (AMD)

EUR 131.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 95.3 98.88 95.3 98.88 11.99 Thousand
17 Aug, 2022 98.21 98.41 95.27 95.54 11.25 Thousand
16 Aug, 2022 98.87 100.0 96.62 98.1 10.74 Thousand
15 Aug, 2022 98.4 99.87 97.9 98.97 9456.00
12 Aug, 2022 95.75 98.69 95.42 98.06 14.59 Thousand
11 Aug, 2022 96.61 98.76 95.81 97.43 16.57 Thousand
10 Aug, 2022 93.17 95.65 92.76 94.96 26.45 Thousand
09 Aug, 2022 98.01 98.33 93.7 93.7 23.59 Thousand
08 Aug, 2022 100.28 101.18 97.0 97.32 32.13 Thousand
05 Aug, 2022 101.3 102.08 99.0 100.3 23.36 Thousand