EUR 131.0
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2022 | 95.3 | 98.88 | 95.3 | 98.88 | 11.99 Thousand |
17 Aug, 2022 | 98.21 | 98.41 | 95.27 | 95.54 | 11.25 Thousand |
16 Aug, 2022 | 98.87 | 100.0 | 96.62 | 98.1 | 10.74 Thousand |
15 Aug, 2022 | 98.4 | 99.87 | 97.9 | 98.97 | 9456.00 |
12 Aug, 2022 | 95.75 | 98.69 | 95.42 | 98.06 | 14.59 Thousand |
11 Aug, 2022 | 96.61 | 98.76 | 95.81 | 97.43 | 16.57 Thousand |
10 Aug, 2022 | 93.17 | 95.65 | 92.76 | 94.96 | 26.45 Thousand |
09 Aug, 2022 | 98.01 | 98.33 | 93.7 | 93.7 | 23.59 Thousand |
08 Aug, 2022 | 100.28 | 101.18 | 97.0 | 97.32 | 32.13 Thousand |
05 Aug, 2022 | 101.3 | 102.08 | 99.0 | 100.3 | 23.36 Thousand |
AMG
AMI
AMM
ALG
ALV
AMA