Amgen Inc. (AMG)

EUR 244.0

(-5.41%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 57.28 57.28 57.28 57.28 50.00
04 Jan, 2000 62.0 62.0 62.0 62.0 90.00
03 Jan, 2000 65.0 65.0 65.0 65.0 193.00
05 Oct, 1998 61.82 62.12 59.82 61.82 37.44 Thousand
08 Apr, 1997 51.9 51.9 51.59 51.9 800.00
07 Apr, 1997 49.75 49.75 49.75 49.75 5060.00
04 Apr, 1997 48.78 48.78 48.78 48.78 3184.00
03 Apr, 1997 48.98 48.98 48.62 48.98 7620.00
02 Apr, 1997 49.29 49.29 49.29 49.29 7320.00
27 Mar, 1997 51.1 51.1 51.08 51.1 500.00