Amgen Inc. (AMG)
EUR 245.6
(0.84%)
EUR 245.6
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 296.65 | 300.1 | 289.35 | 300.1 | 573.00 |
| 06 Mar, 2025 | 290.6 | 293.0 | 289.75 | 292.5 | 371.00 |
| 05 Mar, 2025 | 292.95 | 294.9 | 288.0 | 291.75 | 4821.00 |
| 04 Mar, 2025 | 297.95 | 302.0 | 294.95 | 300.0 | 1239.00 |
| 03 Mar, 2025 | 296.65 | 299.2 | 293.75 | 296.8 | 511.00 |
| 28 Feb, 2025 | 293.1 | 297.5 | 291.8 | 292.9 | 344.00 |
| 27 Feb, 2025 | 293.65 | 298.75 | 290.45 | 297.2 | 531.00 |
| 26 Feb, 2025 | 299.6 | 299.95 | 292.75 | 292.75 | 270.00 |
| 25 Feb, 2025 | 296.8 | 302.8 | 293.35 | 299.45 | 1307.00 |
| 24 Feb, 2025 | 288.6 | 299.3 | 288.2 | 295.25 | 135.00 |
AMI
AMM
AMZ
ALV
AMA
AMD