Amgen Inc. (AMG)
EUR 247.65
(0.59%)
EUR 247.65
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 292.5 | 292.5 | 288.85 | 289.0 | 31.00 |
| 19 Mar, 2025 | 291.7 | 293.7 | 288.7 | 289.3 | 167.00 |
| 18 Mar, 2025 | 287.8 | 291.25 | 287.55 | 289.65 | 325.00 |
| 17 Mar, 2025 | 287.85 | 290.85 | 285.85 | 290.1 | 341.00 |
| 14 Mar, 2025 | 292.3 | 292.3 | 285.9 | 287.85 | 102.00 |
| 13 Mar, 2025 | 285.7 | 290.3 | 285.7 | 290.0 | 136.00 |
| 12 Mar, 2025 | 291.7 | 292.75 | 286.9 | 289.2 | 762.00 |
| 11 Mar, 2025 | 302.05 | 302.05 | 292.45 | 293.25 | 773.00 |
| 10 Mar, 2025 | 298.45 | 308.5 | 296.8 | 306.5 | 861.00 |
| 07 Mar, 2025 | 296.65 | 300.1 | 289.35 | 300.1 | 573.00 |
AMI
AMM
AMZ
ALV
AMA
AMD