Amgen Inc. (AMG)

EUR 251.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 263.35 263.95 261.45 261.85 118.00
20 Jan, 2025 263.5 267.0 258.0 262.2 809.00
17 Jan, 2025 262.1 268.0 262.1 262.15 610.00
16 Jan, 2025 263.05 263.05 259.8 260.9 147.00
15 Jan, 2025 259.45 263.9 259.45 262.85 263.00
14 Jan, 2025 264.45 264.55 258.6 258.6 149.00
13 Jan, 2025 255.65 260.6 255.05 260.6 763.00
10 Jan, 2025 256.75 258.35 255.0 256.1 389.00
09 Jan, 2025 254.65 257.65 254.0 256.15 101.00
08 Jan, 2025 254.25 255.9 252.85 254.65 652.00