EUR 251.6
(-0.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 263.35 | 263.95 | 261.45 | 261.85 | 118.00 |
20 Jan, 2025 | 263.5 | 267.0 | 258.0 | 262.2 | 809.00 |
17 Jan, 2025 | 262.1 | 268.0 | 262.1 | 262.15 | 610.00 |
16 Jan, 2025 | 263.05 | 263.05 | 259.8 | 260.9 | 147.00 |
15 Jan, 2025 | 259.45 | 263.9 | 259.45 | 262.85 | 263.00 |
14 Jan, 2025 | 264.45 | 264.55 | 258.6 | 258.6 | 149.00 |
13 Jan, 2025 | 255.65 | 260.6 | 255.05 | 260.6 | 763.00 |
10 Jan, 2025 | 256.75 | 258.35 | 255.0 | 256.1 | 389.00 |
09 Jan, 2025 | 254.65 | 257.65 | 254.0 | 256.15 | 101.00 |
08 Jan, 2025 | 254.25 | 255.9 | 252.85 | 254.65 | 652.00 |
AMI
AMM
AMZ
ALV
AMA
AMD