Amgen Inc. (AMG)

EUR 251.6

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 254.2 257.1 253.4 254.8 154.00
16 Dec, 2024 257.15 259.0 256.9 258.45 380.00
13 Dec, 2024 261.85 262.6 259.0 259.5 123.00
12 Dec, 2024 260.6 263.6 259.8 261.85 286.00
11 Dec, 2024 262.2 263.0 258.95 258.95 608.00
10 Dec, 2024 262.75 263.55 260.1 263.3 439.00
09 Dec, 2024 257.2 264.6 256.8 261.4 897.00
06 Dec, 2024 259.65 261.3 258.05 258.05 573.00
05 Dec, 2024 264.55 264.65 260.75 261.3 415.00
04 Dec, 2024 264.7 266.2 261.2 264.05 747.00