Amgen Inc. (AMG)

EUR 245.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 251.95 255.6 251.85 251.9 241.00
12 Apr, 2024 252.5 253.65 250.9 250.95 175.00
11 Apr, 2024 247.5 253.55 247.5 251.35 136.00
10 Apr, 2024 248.85 250.9 247.1 247.1 118.00
09 Apr, 2024 249.35 249.35 247.75 248.45 621.00
08 Apr, 2024 249.85 250.55 247.0 247.85 601.00
05 Apr, 2024 248.3 249.85 245.35 249.85 758.00
04 Apr, 2024 252.95 254.5 252.15 252.15 287.00
03 Apr, 2024 256.5 256.9 254.3 254.5 273.00
02 Apr, 2024 264.35 264.4 257.6 259.3 793.00