Amgen Inc. (AMG)

EUR 245.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 266.0 268.4 264.2 264.4 470.00
27 Mar, 2024 262.8 264.4 261.4 264.4 351.00
26 Mar, 2024 260.8 262.2 259.4 261.8 673.00
25 Mar, 2024 256.2 258.4 255.4 256.4 532.00
22 Mar, 2024 256.8 257.4 255.6 255.6 500.00
21 Mar, 2024 250.8 255.0 250.2 254.8 213.00
20 Mar, 2024 248.6 251.0 248.2 248.8 776.00
19 Mar, 2024 250.6 251.2 248.8 250.6 741.00
18 Mar, 2024 247.4 251.2 245.4 251.2 714.00
15 Mar, 2024 250.4 251.0 249.6 250.0 209.00