Amgen Inc. (AMG.DE)

EUR 244.3

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 251.4 255.0 251.4 252.4 348.00
20 Sep, 2023 247.8 252.2 246.8 252.2 112.00
19 Sep, 2023 246.6 247.4 245.4 245.8 186.00
18 Sep, 2023 245.0 247.2 244.2 246.2 561.00
15 Sep, 2023 246.4 247.6 244.8 245.2 303.00
14 Sep, 2023 237.2 245.2 237.2 245.2 1607.00