Amgen Inc. (AMG)

EUR 240.75

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 258.2 258.6 255.8 257.0 161.00
22 Dec, 2023 253.8 258.2 252.0 258.2 698.00
21 Dec, 2023 252.6 254.2 250.6 254.2 231.00
20 Dec, 2023 255.0 255.0 251.0 253.4 67.00
19 Dec, 2023 252.8 256.0 252.8 255.2 950.00
18 Dec, 2023 250.8 253.0 250.8 252.8 1539.00
15 Dec, 2023 251.8 255.4 251.0 252.0 955.00
14 Dec, 2023 259.0 259.0 253.6 254.0 1437.00
13 Dec, 2023 254.2 255.2 253.6 255.2 674.00
12 Dec, 2023 253.0 257.0 252.2 254.4 790.00