Amgen Inc. (AMG)

EUR 240.45

(1.01%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 247.8 252.2 246.8 252.2 112.00
19 Sep, 2023 246.6 247.4 245.4 245.8 186.00
18 Sep, 2023 245.0 247.2 244.2 246.2 561.00
15 Sep, 2023 246.4 247.6 244.8 245.2 303.00
14 Sep, 2023 237.2 245.2 237.2 245.2 1607.00
13 Sep, 2023 242.0 242.2 240.0 240.2 117.00
12 Sep, 2023 242.2 245.4 242.0 242.0 254.00
11 Sep, 2023 242.8 243.0 241.2 243.0 252.00
08 Sep, 2023 238.8 242.0 235.4 242.0 1079.00
07 Sep, 2023 231.2 236.2 230.8 236.0 489.00