Amgen Inc. (AMG)

EUR 239.55

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 270.0 271.8 267.8 268.0 657.00
16 Oct, 2023 271.4 272.0 266.6 272.0 992.00
13 Oct, 2023 270.0 273.0 267.2 269.8 2828.00
12 Oct, 2023 266.6 272.0 266.6 271.2 1039.00
11 Oct, 2023 255.4 263.0 254.4 262.8 515.00
10 Oct, 2023 256.6 256.6 252.8 256.0 367.00
09 Oct, 2023 253.4 257.2 252.4 256.8 294.00
06 Oct, 2023 250.8 252.6 250.6 252.0 172.00
05 Oct, 2023 252.6 253.6 251.4 251.6 89.00
04 Oct, 2023 249.2 250.6 245.2 250.6 323.00