Amgen Inc. (AMG)

EUR 249.75

(0.67%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 83.4 83.4 83.4 83.4 213.00
05 Sep, 2000 85.0 85.0 85.0 85.0 75.00
04 Sep, 2000 84.5 84.5 84.5 84.5 635.00
01 Sep, 2000 84.16 84.16 84.16 84.16 188.00
31 Aug, 2000 83.0 83.0 83.0 83.0 110.00
30 Aug, 2000 84.0 84.0 84.0 84.0 804.00
29 Aug, 2000 82.5 82.5 82.5 82.5 183.00
28 Aug, 2000 82.51 82.51 82.51 82.51 60.00
25 Aug, 2000 81.5 81.5 81.5 81.5 115.00
24 Aug, 2000 80.0 80.0 80.0 80.0 150.00