Amgen Inc. (AMG)

EUR 251.35

(0.2%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2000 72.45 72.45 72.45 72.45 250.00
09 Oct, 2000 73.3 73.3 73.3 73.3 61.00
06 Oct, 2000 76.1 76.1 76.1 76.1 210.00
05 Oct, 2000 73.8 73.8 73.8 73.8 110.00
04 Oct, 2000 77.98 77.98 77.98 77.98 97.00
02 Oct, 2000 80.0 80.0 80.0 80.0 135.00
28 Sep, 2000 81.0 81.0 81.0 81.0 20.00
26 Sep, 2000 80.97 80.97 80.97 80.97 58.00
25 Sep, 2000 81.57 81.57 81.57 81.57 200.00
22 Sep, 2000 78.0 78.0 78.0 78.0 100.00