Amgen Inc. (AMG)
EUR 261.45
(0.0%)
EUR 261.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2000 | 77.5 | 77.5 | 77.5 | 77.5 | 265.00 |
| 21 Jan, 2000 | 74.0 | 74.0 | 74.0 | 74.0 | 1071.00 |
| 20 Jan, 2000 | 77.25 | 77.25 | 77.25 | 77.25 | 413.00 |
| 19 Jan, 2000 | 72.0 | 72.0 | 72.0 | 72.0 | 100.00 |
| 18 Jan, 2000 | 72.0 | 72.0 | 72.0 | 72.0 | 97.00 |
| 17 Jan, 2000 | 69.1 | 69.1 | 69.1 | 69.1 | 452.00 |
| 14 Jan, 2000 | 67.68 | 67.68 | 67.68 | 67.68 | 103.00 |
| 13 Jan, 2000 | 63.0 | 63.0 | 63.0 | 63.0 | 200.00 |
| 12 Jan, 2000 | 67.9 | 67.9 | 67.9 | 67.9 | 180.00 |
| 11 Jan, 2000 | 71.68 | 71.68 | 71.68 | 71.68 | 136.00 |
AMI
AMM
AMZ
ALV
AMA
AMD