medondo holding AG (AMI)

EUR 0.43

(7.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2012 3.91 3.91 3.91 3.91 -
25 Jun, 2012 3.91 3.91 3.91 3.91 1047.00
22 Jun, 2012 4.29 4.29 4.29 4.29 -
21 Jun, 2012 4.29 4.29 4.29 4.29 -
20 Jun, 2012 4.29 4.29 4.29 4.29 20.00
19 Jun, 2012 4.29 4.29 4.29 4.29 -
18 Jun, 2012 4.29 4.29 4.29 4.29 -
15 Jun, 2012 4.29 4.29 4.29 4.29 943.00
14 Jun, 2012 4.53 4.63 4.53 4.63 157.00
13 Jun, 2012 4.29 4.29 4.29 4.29 4076.00