medondo holding AG (AMI)

EUR 0.49

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2012 5.01 5.01 5.01 5.01 -
22 May, 2012 5.49 5.49 5.01 5.01 424.00
21 May, 2012 5.49 5.49 5.49 5.49 52.00
18 May, 2012 5.82 5.82 5.82 5.82 -
17 May, 2012 5.82 5.82 5.82 5.82 -
16 May, 2012 5.82 5.82 5.82 5.82 -
15 May, 2012 5.82 5.82 5.82 5.82 523.00
14 May, 2012 6.01 6.17 5.82 6.01 2773.00
11 May, 2012 4.68 6.68 4.63 6.68 1541.00
10 May, 2012 5.25 5.25 5.25 5.25 104.00