medondo holding AG (AMI)

EUR 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 4.29 4.29 4.29 4.29 -
06 Jun, 2012 4.29 4.29 4.29 4.29 -
05 Jun, 2012 3.82 4.29 3.82 4.29 1634.00
04 Jun, 2012 4.01 4.01 4.01 4.01 52.00
01 Jun, 2012 4.29 4.29 4.01 4.01 314.00
31 May, 2012 4.58 4.58 4.58 4.58 -
30 May, 2012 4.2 4.58 4.2 4.58 429.00
29 May, 2012 4.01 4.01 4.01 4.01 2148.00
28 May, 2012 4.68 4.68 4.68 4.68 -
25 May, 2012 4.68 4.68 4.68 4.68 314.00