Applied Materials Inc (AP2)

EUR 162.96

(-2.93%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 167.88 168.16 162.96 162.96 1294.00
15 Jul, 2025 172.28 172.28 170.38 171.94 1096.00
14 Jul, 2025 169.42 169.42 167.12 169.14 379.00
11 Jul, 2025 170.18 170.18 166.78 169.34 11.1 Thousand
10 Jul, 2025 167.14 170.28 167.14 170.28 429.00
09 Jul, 2025 166.06 168.7 165.84 166.68 366.00
08 Jul, 2025 163.12 167.36 162.68 166.66 357.00
07 Jul, 2025 160.82 162.82 158.58 162.36 758.00
04 Jul, 2025 159.46 160.48 159.46 159.46 149.00
03 Jul, 2025 161.58 163.18 158.76 162.68 371.00