EUR 162.96
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2025 | 167.88 | 168.16 | 162.96 | 162.96 | 1294.00 |
15 Jul, 2025 | 172.28 | 172.28 | 170.38 | 171.94 | 1096.00 |
14 Jul, 2025 | 169.42 | 169.42 | 167.12 | 169.14 | 379.00 |
11 Jul, 2025 | 170.18 | 170.18 | 166.78 | 169.34 | 11.1 Thousand |
10 Jul, 2025 | 167.14 | 170.28 | 167.14 | 170.28 | 429.00 |
09 Jul, 2025 | 166.06 | 168.7 | 165.84 | 166.68 | 366.00 |
08 Jul, 2025 | 163.12 | 167.36 | 162.68 | 166.66 | 357.00 |
07 Jul, 2025 | 160.82 | 162.82 | 158.58 | 162.36 | 758.00 |
04 Jul, 2025 | 159.46 | 160.48 | 159.46 | 159.46 | 149.00 |
03 Jul, 2025 | 161.58 | 163.18 | 158.76 | 162.68 | 371.00 |
APC
APM
APPH
AMZ
AOF
AOMD