Applied Materials Inc (AP2)
EUR 162.96
(-2.93%)
EUR 162.96
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 157.64 | 160.0 | 155.16 | 159.72 | 1581.00 |
| 01 Jul, 2025 | 157.56 | 157.56 | 157.56 | 157.56 | 3510.00 |
| 30 Jun, 2025 | 157.56 | 157.56 | 157.56 | 157.56 | 251.00 |
| 27 Jun, 2025 | 157.8 | 157.8 | 157.5 | 157.56 | 40.00 |
| 26 Jun, 2025 | 157.56 | 157.72 | 156.3 | 156.56 | 280.00 |
| 25 Jun, 2025 | 155.34 | 157.0 | 155.24 | 155.94 | 654.00 |
| 24 Jun, 2025 | 150.72 | 153.5 | 150.46 | 153.5 | 481.00 |
| 23 Jun, 2025 | 147.3 | 148.96 | 147.3 | 148.28 | 91.00 |
| 20 Jun, 2025 | 149.74 | 151.76 | 144.24 | 146.72 | 797.00 |
| 19 Jun, 2025 | 150.82 | 152.08 | 150.76 | 151.06 | 265.00 |
APC
APM
APPH
AMZ
AOF
AOMD