Applied Materials Inc (AP2)

EUR 157.66

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 171.68 174.06 170.5 172.96 1936.00
06 Jan, 2025 166.96 173.16 166.94 172.46 2277.00
03 Jan, 2025 161.24 163.62 160.12 163.28 778.00
02 Jan, 2025 158.76 161.4 157.7 161.32 546.00
30 Dec, 2024 160.72 160.72 157.5 157.94 465.00
27 Dec, 2024 158.92 160.76 157.98 159.36 349.00
23 Dec, 2024 158.84 160.1 157.0 159.06 522.00
20 Dec, 2024 155.58 156.78 151.92 156.78 1194.00
19 Dec, 2024 154.82 157.92 154.82 156.86 826.00
18 Dec, 2024 161.18 165.82 159.92 165.82 622.00