ArcelorMittal SA (ARRD)
EUR 29.18
(-0.21%)
EUR 29.18
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 21.37 | 21.7 | 21.37 | 21.5 | 2977.00 |
| 02 Jul, 2024 | 21.25 | 21.25 | 21.09 | 21.09 | 3298.00 |
| 01 Jul, 2024 | 21.74 | 21.79 | 21.3 | 21.33 | 5199.00 |
| 28 Jun, 2024 | 21.46 | 21.63 | 21.4 | 21.42 | 1546.00 |
| 27 Jun, 2024 | 21.39 | 21.5 | 21.2 | 21.29 | 930.00 |
| 26 Jun, 2024 | 21.9 | 21.9 | 21.33 | 21.43 | 3616.00 |
| 24 Jun, 2024 | 22.07 | 22.37 | 22.04 | 22.13 | 1420.00 |
| 21 Jun, 2024 | 22.34 | 22.34 | 21.91 | 21.98 | 1471.00 |
| 20 Jun, 2024 | 22.21 | 22.4 | 22.21 | 22.4 | 260.00 |
| 19 Jun, 2024 | 22.14 | 22.31 | 22.01 | 22.05 | 1332.00 |
ART
ASG
ASME
APC
APM
APPH