Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 17.5 17.5 17.38 17.45 1506.00
19 May, 2021 17.59 17.59 17.41 17.44 30.00
18 May, 2021 17.9 17.9 17.68 17.68 3349.00
17 May, 2021 17.69 17.71 17.65 17.65 593.00
14 May, 2021 17.71 17.71 17.59 17.66 1084.00
13 May, 2021 17.13 17.2 17.13 17.2 725.00
12 May, 2021 17.44 17.51 17.4 17.46 1116.00
11 May, 2021 17.5 17.5 17.42 17.42 29.00
10 May, 2021 17.53 17.56 17.49 17.56 3056.00
07 May, 2021 17.34 17.43 17.34 17.38 2314.00