Assicurazioni Generali S.p.A. (ASG)
EUR 33.01
(-0.15%)
EUR 33.01
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2021 | 16.97 | 17.07 | 16.97 | 17.07 | 900.00 |
| 04 May, 2021 | 17.02 | 17.02 | 16.84 | 16.84 | 327.00 |
| 03 May, 2021 | 16.96 | 17.0 | 16.94 | 17.0 | 2690.00 |
| 30 Apr, 2021 | 16.73 | 16.73 | 16.68 | 16.69 | 4157.00 |
| 29 Apr, 2021 | 16.93 | 16.93 | 16.4 | 16.78 | 4969.00 |
| 28 Apr, 2021 | 16.94 | 16.94 | 16.85 | 16.93 | 305.00 |
| 27 Apr, 2021 | 16.84 | 16.84 | 16.83 | 16.83 | 500.00 |
| 26 Apr, 2021 | 16.92 | 16.92 | 16.88 | 16.88 | 80.00 |
| 23 Apr, 2021 | 16.8 | 16.83 | 16.8 | 16.83 | 1200.00 |
| 22 Apr, 2021 | 16.88 | 16.88 | 16.8 | 16.84 | 1920.00 |
ASME
AT1
AUS
APPH
ARRD
ART