Assicurazioni Generali S.p.A. (ASG)

EUR 31.98

(-1.39%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1999 33.0 33.2 33.0 33.2 114.00
19 Jul, 1999 33.0 33.7 33.0 33.0 755.00
16 Jul, 1999 33.5 33.5 33.0 33.0 778.00
15 Jul, 1999 33.5 33.8 33.3 33.8 343.00
14 Jul, 1999 33.6 33.6 33.6 33.6 152.00
13 Jul, 1999 34.1 34.4 34.1 34.4 549.00
12 Jul, 1999 34.6 34.6 34.4 34.4 172.00
09 Jul, 1999 34.0 34.0 34.0 34.0 114.00
08 Jul, 1999 34.3 34.3 34.0 34.0 86.00