Assicurazioni Generali S.p.A. (ASG)
EUR 33.33
(1.03%)
EUR 33.33
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 23.01 | 23.21 | 23.01 | 23.21 | 406.00 |
| 30 Apr, 2024 | 23.0 | 23.0 | 22.88 | 23.0 | 710.00 |
| 29 Apr, 2024 | 22.97 | 23.02 | 22.94 | 22.94 | 780.00 |
| 26 Apr, 2024 | 22.75 | 22.8 | 22.75 | 22.8 | 31.00 |
| 25 Apr, 2024 | 22.89 | 22.89 | 22.59 | 22.74 | 1587.00 |
| 24 Apr, 2024 | 23.08 | 23.09 | 23.0 | 23.03 | 407.00 |
| 23 Apr, 2024 | 22.95 | 23.1 | 22.95 | 23.1 | 10.00 |
| 19 Apr, 2024 | 22.51 | 22.67 | 22.51 | 22.67 | 95.00 |
| 18 Apr, 2024 | 22.43 | 22.6 | 22.43 | 22.53 | 2484.00 |
| 17 Apr, 2024 | 22.6 | 22.6 | 22.47 | 22.47 | 200.00 |
ASME
AT1
AUS
APPH
ARRD
ART