Assicurazioni Generali S.p.A. (ASG)
EUR 32.66
(-0.21%)
EUR 32.66
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 24.84 | 24.94 | 24.59 | 24.59 | 441.00 |
| 14 May, 2024 | 24.47 | 24.68 | 24.34 | 24.68 | 452.00 |
| 13 May, 2024 | 24.46 | 24.5 | 24.4 | 24.48 | 1400.00 |
| 10 May, 2024 | 24.34 | 24.43 | 24.3 | 24.4 | 6328.00 |
| 09 May, 2024 | 23.9 | 24.11 | 23.9 | 24.08 | 260.00 |
| 08 May, 2024 | 23.96 | 23.96 | 23.86 | 23.9 | 1809.00 |
| 07 May, 2024 | 23.41 | 23.95 | 23.41 | 23.95 | 1415.00 |
| 06 May, 2024 | 23.08 | 23.34 | 23.08 | 23.34 | 611.00 |
| 03 May, 2024 | 23.27 | 23.27 | 23.01 | 23.01 | 70.00 |
| 02 May, 2024 | 23.01 | 23.21 | 23.01 | 23.21 | 406.00 |
ASME
AT1
AUS
APPH
ARRD
ART