Assicurazioni Generali S.p.A. (ASG)
EUR 33.22
(-1.28%)
EUR 33.22
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 21.86 | 22.05 | 21.84 | 21.99 | 2764.00 |
| 01 Mar, 2024 | 21.97 | 21.98 | 21.95 | 21.95 | 278.00 |
| 29 Feb, 2024 | 21.9 | 21.93 | 21.9 | 21.93 | 400.00 |
| 28 Feb, 2024 | 21.89 | 21.9 | 21.89 | 21.89 | 308.00 |
| 27 Feb, 2024 | 21.86 | 21.92 | 21.8 | 21.92 | 1264.00 |
| 26 Feb, 2024 | 22.28 | 22.28 | 22.14 | 22.14 | 486.00 |
| 23 Feb, 2024 | 21.64 | 22.22 | 21.64 | 22.13 | 5434.00 |
| 22 Feb, 2024 | 21.39 | 21.47 | 21.36 | 21.44 | 2604.00 |
| 21 Feb, 2024 | 20.95 | 21.19 | 20.95 | 21.19 | 3000.00 |
| 20 Feb, 2024 | 20.81 | 20.94 | 20.81 | 20.93 | 1368.00 |
ASME
AT1
AUS
APPH
ARRD
ART