Assicurazioni Generali S.p.A. (ASG)

EUR 32.96

(-0.78%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 20.54 20.65 20.54 20.62 993.00
02 Feb, 2024 20.56 20.63 20.5 20.62 2540.00
01 Feb, 2024 20.65 20.65 20.47 20.47 313.00
31 Jan, 2024 20.6 20.77 20.6 20.69 2100.00
30 Jan, 2024 20.52 20.59 20.52 20.55 215.00
29 Jan, 2024 20.6 20.6 20.49 20.49 651.00
26 Jan, 2024 20.34 20.44 20.33 20.44 248.00
25 Jan, 2024 20.29 20.38 20.28 20.36 414.00
24 Jan, 2024 20.45 20.45 20.41 20.42 1270.00
23 Jan, 2024 20.51 20.61 20.37 20.39 324.00