Assicurazioni Generali S.p.A. (ASG)
EUR 33.01
(-0.15%)
EUR 33.01
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 19.25 | 19.25 | 19.12 | 19.19 | 350.00 |
| 19 Dec, 2023 | 19.1 | 19.19 | 19.1 | 19.19 | 910.00 |
| 18 Dec, 2023 | 19.11 | 19.18 | 19.06 | 19.1 | 2902.00 |
| 15 Dec, 2023 | 19.12 | 19.19 | 19.1 | 19.1 | 118.00 |
| 14 Dec, 2023 | 19.19 | 19.19 | 19.02 | 19.04 | 3.00 |
| 13 Dec, 2023 | 19.21 | 19.22 | 19.13 | 19.22 | 100.00 |
| 12 Dec, 2023 | 19.12 | 19.25 | 19.12 | 19.24 | 1788.00 |
| 08 Dec, 2023 | 19.01 | 19.15 | 19.01 | 19.14 | 524.00 |
| 07 Dec, 2023 | 19.07 | 19.12 | 19.07 | 19.12 | 60.00 |
| 06 Dec, 2023 | 19.0 | 19.13 | 19.0 | 19.08 | 501.00 |
ASME
AT1
AUS
APPH
ARRD
ART