Assicurazioni Generali S.p.A. (ASG)
EUR 32.96
(-0.78%)
EUR 32.96
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 20.43 | 20.47 | 20.43 | 20.47 | 1.00 |
| 19 Jan, 2024 | 20.45 | 20.49 | 20.31 | 20.33 | 310.00 |
| 18 Jan, 2024 | 20.08 | 20.54 | 20.08 | 20.43 | 3560.00 |
| 17 Jan, 2024 | 19.93 | 20.15 | 19.93 | 20.15 | 558.00 |
| 16 Jan, 2024 | 19.99 | 20.06 | 19.99 | 20.06 | 1000.00 |
| 15 Jan, 2024 | 19.79 | 19.8 | 19.79 | 19.8 | 18.00 |
| 12 Jan, 2024 | 19.9 | 19.9 | 19.7 | 19.7 | 1400.00 |
| 11 Jan, 2024 | 19.87 | 19.87 | 19.72 | 19.72 | 5.00 |
| 10 Jan, 2024 | 19.78 | 19.78 | 19.74 | 19.74 | 35.00 |
| 09 Jan, 2024 | 19.8 | 19.8 | 19.69 | 19.69 | 270.00 |
ASME
AT1
AUS
APPH
ARRD
ART