Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
20 May, 2003 19.71 19.83 19.66 19.69 2677.00
19 May, 2003 20.15 20.18 19.79 19.82 3318.00
16 May, 2003 20.65 20.92 20.54 20.92 888.00
15 May, 2003 20.49 20.54 20.49 20.5 3432.00
13 May, 2003 20.01 20.01 20.01 20.01 57.00
12 May, 2003 20.02 20.02 20.02 20.02 355.00
09 May, 2003 20.41 20.41 20.23 20.23 4994.00
08 May, 2003 20.36 20.44 20.07 20.44 2402.00
05 May, 2003 20.91 20.91 20.91 20.91 100.00
02 May, 2003 20.79 20.79 20.79 20.79 114.00