Assicurazioni Generali S.p.A. (ASG)

EUR 33.01

(-0.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2003 19.52 19.52 19.52 19.52 858.00
07 Apr, 2003 19.3 19.96 19.18 19.4 1273.00
03 Apr, 2003 19.06 19.22 19.06 19.22 1087.00
02 Apr, 2003 18.86 19.47 18.86 19.38 915.00
31 Mar, 2003 18.8 18.8 18.47 18.75 6117.00
28 Mar, 2003 19.46 19.46 19.46 19.46 343.00
27 Mar, 2003 19.45 19.45 19.45 19.45 80.00
25 Mar, 2003 20.22 20.23 20.22 20.23 686.00
24 Mar, 2003 20.0 20.0 19.62 19.85 3320.00
21 Mar, 2003 19.63 20.3 19.63 20.3 3089.00