Assicurazioni Generali S.p.A. (ASG)

EUR 33.22

(-1.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2002 20.78 20.78 20.78 20.78 801.00
27 Aug, 2002 21.25 21.29 21.25 21.29 232.00
23 Aug, 2002 21.15 21.15 20.43 20.43 1487.00
22 Aug, 2002 20.91 21.3 20.91 21.3 718.00
21 Aug, 2002 20.29 20.29 20.29 20.29 172.00
20 Aug, 2002 21.05 21.05 21.05 21.05 229.00
19 Aug, 2002 20.36 20.36 20.36 20.36 686.00
16 Aug, 2002 20.53 20.53 19.75 19.75 858.00
15 Aug, 2002 19.89 19.89 19.82 19.82 915.00
13 Aug, 2002 19.85 19.85 19.85 19.85 286.00